Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,093 | $0 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,615 | $0 | $125.48 | $109.37 - $139.33 |
| Q1 2024 | 44,136 | $5 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 50,648 | $6 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 56,793 | $6 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 119,373 | $13 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 378,801 | $42 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 378,801 | $42 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 379,915 | $36,761 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 456,027 | $49,547 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 644,637 | $76,299 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 643,709 | $90,596 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 606,454 | $71,640 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 577,917 | $66,998 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 541,624 | $64,908 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 502,680 | $55,038 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 492,852 | $53,637 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 445,632 | $40,744 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 427,038 | $33,698 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 231,774 | $20,132 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 42,366 | $3,545 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 43,923 | $3,694 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 48,231 | $3,856 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 56,993 | $4,122 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 69,749 | $5,117 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 66,982 | $4,085 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 54,638 | $3,274 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 49,994 | $2,853 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 59,754 | $3,188 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 59,600 | $2,897 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 86,180 | $3,827 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 63,272 | $2,430 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 26,124 | $1,105 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 43,057 | $1,693 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 35,270 | $1,475 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 32,405 | $1,455 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 22,225 | $893,883 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 43,368 | $1,975 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 33,200 | $1,536 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 44,496 | $2,003 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 39,158 | $1,629 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 39,678 | $1,623 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 17,959 | $692 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 10,882 | $401 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 10,765 | $357 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 14,753 | $515 | $28.85 | $27.29 - $30.50 |