ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,052 Value ($000) $2,628 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 23,052 Value ($000) $2,395 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 23,511 Value ($000) $2,672 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 23,494 Value ($000) $2,586 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 23,493 Value ($000) $2,275 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 23,494 Value ($000) $2,561 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 23,494 Value ($000) $2,379 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 23,426 Value ($000) $2,572 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 35,390 Value ($000) $3,424 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 35,628 Value ($000) $3,871 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 36,165 Value ($000) $4,280 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 39,413 Value ($000) $5,547 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 32,248 Value ($000) $3,809 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 17,036 Value ($000) $1,975 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,990 Value ($000) $1,436 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 11,809 Value ($000) $1,314 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,437 Value ($000) $915 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 2,033 Value ($000) $203 Avg Close $81.94 Range $68.06 - $90.71

Q4 2015

Shares 4,484 Value ($000) $201,355 Avg Close $36.55 Range $32.35 - $38.42

Q2 2015

Shares 4,584 Value ($000) $225 Avg Close $39.33 Range $37.14 - $41.36

Q4 2014

Shares 4,584 Value ($000) $206 Avg Close $35.31 Range $31.86 - $37.72

Q1 2014

Shares 18,757 Value ($000) $722 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 19,009 Value ($000) $729 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 19,909 Value ($000) $661 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 20,482 Value ($000) $717 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,052	$2,628	$107.07	$97.40 - $115.79
Q2 2024	23,052	$2,395	$102.94	$97.79 - $109.89
Q1 2024	23,511	$2,672	$110.78	$105.16 - $117.61
Q4 2023	23,494	$2,586	$96.07	$86.28 - $106.54
Q3 2023	23,493	$2,275	$100.45	$90.68 - $110.84
Q2 2023	23,494	$2,561	$101.46	$94.80 - $107.57
Q1 2023	23,494	$2,379	$100.00	$91.34 - $109.13
Q4 2022	23,426	$2,572	$97.62	$87.97 - $106.51
Q3 2022	35,390	$3,424	$100.02	$90.76 - $105.65
Q2 2022	35,628	$3,871	$106.10	$94.63 - $116.24
Q1 2022	36,165	$4,280	$115.36	$106.03 - $129.73
Q4 2021	39,413	$5,547	$118.69	$105.73 - $132.30
Q3 2021	32,248	$3,809	$113.48	$106.32 - $119.87
Q2 2021	17,036	$1,975	$107.28	$97.00 - $115.47
Q1 2021	11,990	$1,436	$108.63	$98.00 - $117.91
Q4 2020	11,809	$1,314	$99.26	$94.22 - $105.20
Q3 2020	8,437	$915	$92.34	$82.03 - $103.99
Q2 2020	2,033	$203	$81.94	$68.06 - $90.71
Q4 2015	4,484	$201,355	$36.55	$32.35 - $38.42
Q2 2015	4,584	$225	$39.33	$37.14 - $41.36
Q4 2014	4,584	$206	$35.31	$31.86 - $37.72
Q1 2014	18,757	$722	$30.73	$28.44 - $32.30
Q4 2013	19,009	$729	$29.23	$25.87 - $30.79
Q3 2013	19,909	$661	$27.71	$25.83 - $29.36
Q2 2013	20,482	$717	$28.85	$27.29 - $30.50