ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $405 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,229 Value ($000) $432 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,254 Value ($000) $443 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,229 Value ($000) $428 Avg Close $125.48 Range $109.37 - $139.33
Q1 2016
Shares 41,396 Value ($000) $1,731 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 41,196 Value ($000) $1,850 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 44,861 Value ($000) $1,804 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 48,050 Value ($000) $2,358 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 50,896 Value ($000) $2,358 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 53,371 Value ($000) $2,402 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 53,371 Value ($000) $2,219 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 53,571 Value ($000) $2,191 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 54,196 Value ($000) $2,087 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 53,421 Value ($000) $2,047 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 53,421 Value ($000) $1,773 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 52,266 Value ($000) $1,823 Avg Close $28.85 Range $27.29 - $30.50