Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 365,276 | $45,765 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 322,081 | $43,140 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 288,232 | $39,202 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 245,966 | $31,291 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 234,547 | $25,175 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 184,961 | $19,990 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 149,834 | $15,680 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 303,668 | $31,767 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 297,851 | $32,791 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 307,026 | $29,723 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 309,067 | $33,666 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 316,792 | $32,031 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 290,398 | $31,893 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 285,897 | $27,693 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 270,390 | $29,378 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 231,080 | $27,350 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 341,620 | $48,126 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 367,299 | $43,389 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 333,525 | $38,666 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 324,566 | $38,896 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 369,774 | $40,486 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 318,789 | $33,793 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 247,389 | $22,618 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 367,493 | $28,999 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 469,473 | $40,779 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 482,152 | $40,341 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 530,622 | $44,621 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 557,055 | $44,526 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 592,230 | $42,837 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 571,497 | $41,922 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 569,788 | $34,754 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 555,399 | $33,279 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 569,619 | $32,508 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 573,468 | $30,603 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 67,145 | $3,265 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 103,250 | $4,586 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 34,280 | $1,317 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 24,225 | $1,025 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 24,048 | $945 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 488,238 | $20,423 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 379,495 | $17,046 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 305,846 | $12,301 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 389,518 | $19,118 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 383,490 | $17,767 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 385,399 | $17,351 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 265,081 | $11,024 | $34.11 | $32.84 - $35.66 |
| Q1 2014 | 42,982 | $1,655 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 55,088 | $2,112 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 46,896 | $1,556 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 60,693 | $2,117 | $28.85 | $27.29 - $30.50 |
| Q2 2012 | 41,800 | $1,289 | — | — |
| Q1 2012 | 33,500 | $982 | — | — |
| Q4 2011 | 17,500 | $471 | — | — |