ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,220 Value ($000) $438 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,340 Value ($000) $576 Avg Close $125.48 Range $109.37 - $139.33
Q2 2024
Shares 5,300 Value ($000) $551 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 13,458 Value ($000) $1,530 Avg Close $110.78 Range $105.16 - $117.61
Q2 2023
Shares 3,100 Value ($000) $338 Avg Close $101.46 Range $94.80 - $107.57
Q2 2014
Shares 8,600 Value ($000) $351,740 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 41,000 Value ($000) $1,578,910 Avg Close $30.73 Range $28.44 - $32.30
Q2 2013
Shares 19,000 Value ($000) $662,720 Avg Close $28.85 Range $27.29 - $30.50