ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $269 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,150 Value ($000) $288 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,150 Value ($000) $292 Avg Close $130.60 Range $118.85 - $137.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$269	$127.30	$120.70 - $134.85
Q3 2025	2,150	$288	$130.61	$119.24 - $136.88
Q2 2025	2,150	$292	$130.60	$118.85 - $137.83