ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,045 Value ($000) $2,887 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,331 Value ($000) $3,125 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 23,306 Value ($000) $3,170 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,883 Value ($000) $1,178 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 6,979 Value ($000) $789 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 6,268 Value ($000) $715 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 16,685 Value ($000) $1,734 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 16,393 Value ($000) $1,863 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,592 Value ($000) $1,936 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,010 Value ($000) $1,647 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,749 Value ($000) $1,826 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 16,674 Value ($000) $1,688 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 16,475 Value ($000) $1,809 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,412 Value ($000) $1,588 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 16,306 Value ($000) $1,772 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 16,423 Value ($000) $1,944 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,316 Value ($000) $2,296 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 15,654 Value ($000) $1,849 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 15,601 Value ($000) $1,809 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 15,772 Value ($000) $1,890 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 16,866 Value ($000) $1,847 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 14,456 Value ($000) $1,573 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 14,382 Value ($000) $1,315 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 11,807 Value ($000) $932 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,414 Value ($000) $1,078 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 11,534 Value ($000) $965 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 11,490 Value ($000) $966 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 11,443 Value ($000) $915 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 11,595 Value ($000) $839 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,536 Value ($000) $846 Avg Close $57.83 Range $52.91 - $64.84
Q3 2017
Shares 11,374 Value ($000) $607 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 11,315 Value ($000) $550 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 11,004 Value ($000) $489 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 10,959 Value ($000) $421 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 10,893 Value ($000) $461 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 10,855 Value ($000) $427 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 10,782 Value ($000) $455 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 11,313 Value ($000) $508 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 11,132 Value ($000) $448 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 11,100 Value ($000) $545 Avg Close $39.33 Range $37.14 - $41.36