ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,692 Value ($000) $7,354 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 61,304 Value ($000) $8,211 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 60,696 Value ($000) $8,255 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 60,301 Value ($000) $7,999 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 59,547 Value ($000) $6,735 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 60,360 Value ($000) $6,882 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 59,025 Value ($000) $6,133 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 63,282 Value ($000) $7,193 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 61,156 Value ($000) $6,731 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 60,817 Value ($000) $5,890 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 55,008 Value ($000) $5,997 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 48,874 Value ($000) $4,949 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 46,480 Value ($000) $5,103 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 42,810 Value ($000) $4,142 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 35,897 Value ($000) $3,900 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 33,974 Value ($000) $4,021 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 30,273 Value ($000) $4,261 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 22,210 Value ($000) $2,624 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 18,017 Value ($000) $1,973 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 18,017 Value ($000) $1,973 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 18,017 Value ($000) $1,973 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 14,845 Value ($000) $1,616 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,725 Value ($000) $1,067 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 10,216 Value ($000) $806 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,517 Value ($000) $566 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,077 Value ($000) $341 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,996 Value ($000) $336 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,074 Value ($000) $326 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,109 Value ($000) $225 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,351 Value ($000) $246 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 4,074 Value ($000) $326 Avg Close $52.58 Range $48.52 - $56.40
Q3 2017
Shares 5,087 Value ($000) $272 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,161 Value ($000) $203 Avg Close $38.90 Range $36.38 - $42.64
Q4 2016
Shares 680 Value ($000) $27 Avg Close $33.65 Range $31.74 - $36.94