ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 33,100 Value ($000) $1,385 Avg Close $33.00 Range $30.01 - $36.49

Q2 2015

Shares 32,000 Value ($000) $1,571 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 32,000 Value ($000) $1,483 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 30,500 Value ($000) $1,373 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 29,200 Value ($000) $1,214 Avg Close $34.11 Range $32.84 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	33,100	$1,385	$33.00	$30.01 - $36.49
Q2 2015	32,000	$1,571	$39.33	$37.14 - $41.36
Q1 2015	32,000	$1,483	$37.42	$35.36 - $39.04
Q4 2014	30,500	$1,373	$35.31	$31.86 - $37.72
Q3 2014	29,200	$1,214	$34.11	$32.84 - $35.66