ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,448 Value ($000) $9,202 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 73,692 Value ($000) $9,870 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 71,193 Value ($000) $9,683 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 71,048 Value ($000) $9,424 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 71,759 Value ($000) $8,174 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 57,566 Value ($000) $6,563 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 48,824 Value ($000) $5,073 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 47,462 Value ($000) $5,395 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 47,080 Value ($000) $5,182 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 44,763 Value ($000) $4,335 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 43,627 Value ($000) $4,756 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 25,305 Value ($000) $2,562 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 27,464 Value ($000) $3,015 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 21,999 Value ($000) $2,129 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 21,681 Value ($000) $2,356 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,632 Value ($000) $2,560 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,954 Value ($000) $3,090 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,619 Value ($000) $2,436 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 19,032 Value ($000) $2,206 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,620 Value ($000) $2,351 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 18,911 Value ($000) $2,071 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 18,778 Value ($000) $2,044 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 18,740 Value ($000) $1,713 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,363 Value ($000) $1,494 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 13,876 Value ($000) $1,198 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 13,611 Value ($000) $1,116 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 13,456 Value ($000) $1,132 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 13,256 Value ($000) $1,040 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 13,256 Value ($000) $947 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 13,256 Value ($000) $972 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 11,406 Value ($000) $696 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 11,356 Value ($000) $680 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 11,356 Value ($000) $648 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 11,356 Value ($000) $606 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 11,262 Value ($000) $547 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 11,262 Value ($000) $500 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 11,262 Value ($000) $510 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 11,862 Value ($000) $502 Avg Close $36.13 Range $32.84 - $38.64
Q1 2016
Shares 14,606 Value ($000) $465 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 14,606 Value ($000) $656 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 11,106 Value ($000) $447 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 11,106 Value ($000) $545 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 11,687 Value ($000) $541 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 11,688 Value ($000) $526 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 13,688 Value ($000) $569 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 13,688 Value ($000) $560 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 15,819 Value ($000) $609 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 16,255 Value ($000) $623 Avg Close $29.23 Range $25.87 - $30.79
Q3 2011
Shares 21,999 Value ($000) $2,129 Avg Close — Range —