ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $9 Avg Close $130.61 Range $119.24 - $136.88

Q1 2019

Shares 475 Value ($000) $38 Avg Close $66.10 Range $57.95 - $71.55

Q1 2017

Shares 2 Value ($000) $0 Avg Close $36.93 Range $32.56 - $39.18

Q4 2015

Shares 6 Value ($000) $0 Avg Close $36.55 Range $32.35 - $38.42

Q4 2013

Shares 550 Value ($000) $21 Avg Close $29.23 Range $25.87 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$9	$130.61	$119.24 - $136.88
Q1 2019	475	$38	$66.10	$57.95 - $71.55
Q1 2017	2	$0	$36.93	$32.56 - $39.18
Q4 2015	6	$0	$36.55	$32.35 - $38.42
Q4 2013	550	$21	$29.23	$25.87 - $30.79