ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457,646 Value ($000) $809,078 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 6,609,983 Value ($000) $885,341 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,422,870 Value ($000) $873,575 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 6,951,496 Value ($000) $922,116 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,672,425 Value ($000) $980,938 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,758,473 Value ($000) $998,554 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,466,834 Value ($000) $879,789 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,573,419 Value ($000) $974,455 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 9,149,611 Value ($000) $1,007,098 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 9,013,790 Value ($000) $872,986 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,272,349 Value ($000) $901,851 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,230,864 Value ($000) $833,457 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,826,518 Value ($000) $859,273 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,381,159 Value ($000) $714,201 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,296,421 Value ($000) $792,756 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,081,582 Value ($000) $838,176 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,992,812 Value ($000) $843,428 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,820,744 Value ($000) $687,604 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,264,572 Value ($000) $726,252 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,664,433 Value ($000) $558,986 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,573,505 Value ($000) $500,753 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,405,637 Value ($000) $479,465 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,397,931 Value ($000) $402,103 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,446,732 Value ($000) $429,802 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,302,893 Value ($000) $286,889 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,170,951 Value ($000) $265,313 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,145,505 Value ($000) $264,537 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,205,740 Value ($000) $256,267 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,314,884 Value ($000) $384,426 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 6,150,755 Value ($000) $451,219 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,414,025 Value ($000) $391,191 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,401,690 Value ($000) $383,589 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,080,680 Value ($000) $518,234 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 11,222,009 Value ($000) $598,806 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 13,774,180 Value ($000) $669,563 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,744,930 Value ($000) $610,412 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 15,982,246 Value ($000) $613,878 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 14,302,816 Value ($000) $604,866 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 14,514,773 Value ($000) $570,576 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 9,578,118 Value ($000) $400,653 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,316,995 Value ($000) $193,876 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 4,164,806 Value ($000) $167,508 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,270,610 Value ($000) $111,442 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,579,960 Value ($000) $119,530 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,940,550 Value ($000) $132,384 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,920,160 Value ($000) $121,449 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 3,070,460 Value ($000) $125,582 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 3,019,960 Value ($000) $116,299 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 3,440,633 Value ($000) $131,879 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 3,470,386 Value ($000) $115,182 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,779,287 Value ($000) $62,062 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 1,417,537 Value ($000) $50,067 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 1,014,300 Value ($000) $66,437 Avg Close — Range —
Q3 2012
Shares 341,450 Value ($000) $23,410 Avg Close — Range —
Q2 2012
Shares 358,450 Value ($000) $23,109 Avg Close — Range —
Q1 2012
Shares 549,600 Value ($000) $33,685 Avg Close — Range —
Q4 2011
Shares 425,100 Value ($000) $23,903 Avg Close — Range —
Q3 2011
Shares 416,100 Value ($000) $21,279 Avg Close — Range —
Q2 2011
Shares 417,100 Value ($000) $21,948 Avg Close — Range —
Q1 2011
Shares 510,000 Value ($000) $25,016 Avg Close — Range —
Q4 2010
Shares 256,850 Value ($000) $12,306 Avg Close — Range —