ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,197 Value ($000) $3,619 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 23,697 Value ($000) $2,400 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 23,697 Value ($000) $2,602 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 25,100 Value ($000) $2,429 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 25,100 Value ($000) $2,727 Avg Close $106.10 Range $94.63 - $116.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,197	$3,619	$101.46	$94.80 - $107.57
Q1 2023	23,697	$2,400	$100.00	$91.34 - $109.13
Q4 2022	23,697	$2,602	$97.62	$87.97 - $106.51
Q3 2022	25,100	$2,429	$100.02	$90.76 - $105.65
Q2 2022	25,100	$2,727	$106.10	$94.63 - $116.24