ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,431 Value ($000) $6,444 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 39,131 Value ($000) $5,241 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 29,633 Value ($000) $4,030 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 55,885 Value ($000) $7,413 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 55,800 Value ($000) $6,312 Avg Close $113.33 Range $109.09 - $118.75

Q1 2024

Shares 51,300 Value ($000) $5,831 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 45,500 Value ($000) $4,407 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 40,900 Value ($000) $4,459 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 32,636 Value ($000) $3,305 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,736 Value ($000) $300 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 34,236 Value ($000) $3,313 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 34,136 Value ($000) $3,682 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 63,636 Value ($000) $7,532 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,461 Value ($000) $346 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 68,105 Value ($000) $8,045 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 7,726 Value ($000) $896 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 63,888 Value ($000) $7,656 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 46,311 Value ($000) $5,071 Avg Close $99.26 Range $94.22 - $105.20

Q1 2020

Shares 44,363 Value ($000) $3,501 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 33,572 Value ($000) $2,916 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 40,972 Value ($000) $3,428 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 37,500 Value ($000) $3,154 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 25,400 Value ($000) $2,030 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 3,357 Value ($000) $243 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,431	$6,444	$127.30	$120.70 - $134.85
Q3 2025	39,131	$5,241	$130.61	$119.24 - $136.88
Q2 2025	29,633	$4,030	$130.60	$118.85 - $137.83
Q1 2025	55,885	$7,413	$125.48	$109.37 - $139.33
Q4 2024	55,800	$6,312	$113.33	$109.09 - $118.75
Q1 2024	51,300	$5,831	$110.78	$105.16 - $117.61
Q3 2023	45,500	$4,407	$100.45	$90.68 - $110.84
Q2 2023	40,900	$4,459	$101.46	$94.80 - $107.57
Q1 2023	32,636	$3,305	$100.00	$91.34 - $109.13
Q4 2022	2,736	$300	$97.62	$87.97 - $106.51
Q3 2022	34,236	$3,313	$100.02	$90.76 - $105.65
Q2 2022	34,136	$3,682	$106.10	$94.63 - $116.24
Q1 2022	63,636	$7,532	$115.36	$106.03 - $129.73
Q4 2021	2,461	$346	$118.69	$105.73 - $132.30
Q3 2021	68,105	$8,045	$113.48	$106.32 - $119.87
Q2 2021	7,726	$896	$107.28	$97.00 - $115.47
Q1 2021	63,888	$7,656	$108.63	$98.00 - $117.91
Q4 2020	46,311	$5,071	$99.26	$94.22 - $105.20
Q1 2020	44,363	$3,501	$75.33	$55.65 - $83.51
Q4 2019	33,572	$2,916	$75.30	$70.33 - $80.27
Q3 2019	40,972	$3,428	$76.09	$72.58 - $79.52
Q2 2019	37,500	$3,154	$70.22	$64.58 - $76.27
Q1 2019	25,400	$2,030	$66.10	$57.95 - $71.55
Q4 2018	3,357	$243	$62.14	$57.90 - $66.29