ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,494 Value ($000) $3,169 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 18,131 Value ($000) $2,061 Avg Close $110.78 Range $105.16 - $117.61

Q3 2020

Shares 50,000 Value ($000) $5,442 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,962 Value ($000) $362 Avg Close $81.94 Range $68.06 - $90.71

Q1 2017

Shares 9,537 Value ($000) $424 Avg Close $36.93 Range $32.56 - $39.18

Q2 2015

Shares 9,243 Value ($000) $454 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 14,702 Value ($000) $681 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 34,818 Value ($000) $1,568 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,494	$3,169	$102.94	$97.79 - $109.89
Q1 2024	18,131	$2,061	$110.78	$105.16 - $117.61
Q3 2020	50,000	$5,442	$92.34	$82.03 - $103.99
Q2 2020	3,962	$362	$81.94	$68.06 - $90.71
Q1 2017	9,537	$424	$36.93	$32.56 - $39.18
Q2 2015	9,243	$454	$39.33	$37.14 - $41.36
Q1 2015	14,702	$681	$37.42	$35.36 - $39.04
Q4 2014	34,818	$1,568	$35.31	$31.86 - $37.72