Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,769,380 | $597,556 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 5,015,280 | $671,747 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 5,249,880 | $714,036 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 4,891,780 | $648,895 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 4,915,280 | $555,967 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 5,163,580 | $588,700 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 5,137,580 | $533,846 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 5,199,080 | $590,927 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 5,426,480 | $597,293 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 5,593,280 | $541,709 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 6,276,780 | $684,295 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 6,919,580 | $700,677 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 7,117,380 | $781,417 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 7,588,265 | $734,241 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 7,649,865 | $831,158 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 7,658,965 | $906,515 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 6,738,365 | $948,357 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 7,025,665 | $829,942 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 7,223,565 | $837,428 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 7,045,908 | $844,382 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 6,913,108 | $756,916 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 7,107,608 | $773,521 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 7,196,708 | $657,995 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 7,097,908 | $560,096 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 5,779,708 | $502,025 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 6,029,108 | $504,455 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 5,942,688 | $499,780 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 6,082,688 | $486,250 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 5,916,988 | $427,976 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 5,815,288 | $426,610 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 5,998,788 | $365,866 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 5,808,188 | $348,027 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 6,606,088 | $377,009 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 6,824,888 | $364,176 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 6,738,388 | $327,553 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 6,528,788 | $289,943 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 4,493,618 | $172,600 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 4,702,718 | $198,878 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 4,776,318 | $187,757 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 4,527,018 | $181,488 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 3,376,118 | $151,621 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 3,602,118 | $144,877 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 3,387,818 | $166,274 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 3,301,318 | $152,950 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 2,503,618 | $112,713 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 2,798,918 | $116,407 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 2,910,518 | $119,040 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 2,892,818 | $111,402 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 3,011,518 | $115,431 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 3,057,018 | $101,462 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 3,026,618 | $105,568 | $28.85 | $27.29 - $30.50 |