ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,028 Value ($000) $3,136 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,976 Value ($000) $3,211 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 23,340 Value ($000) $3,174 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 22,737 Value ($000) $3,016 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 21,600 Value ($000) $2,443 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,448 Value ($000) $2,445 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 21,047 Value ($000) $2,187 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 18,820 Value ($000) $2,139 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 18,910 Value ($000) $2,081 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,582 Value ($000) $1,800 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 19,252 Value ($000) $2,099 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 19,067 Value ($000) $1,931 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,043 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,990 Value ($000) $1,450 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,379 Value ($000) $1,454 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,196 Value ($000) $1,562 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 13,335 Value ($000) $1,877 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 12,801 Value ($000) $1,512 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 12,269 Value ($000) $1,422 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 12,472 Value ($000) $1,495 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,323 Value ($000) $1,349 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,263 Value ($000) $1,335 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,499 Value ($000) $960 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,652 Value ($000) $683 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,613 Value ($000) $748 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 9,510 Value ($000) $796 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 10,353 Value ($000) $871 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 9,969 Value ($000) $797 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 9,909 Value ($000) $717 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,795 Value ($000) $719 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,596 Value ($000) $585 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,910 Value ($000) $534 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 8,388 Value ($000) $479 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,692 Value ($000) $464 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,015 Value ($000) $438 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,849 Value ($000) $393 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,601 Value ($000) $292 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 8,082 Value ($000) $342 Avg Close $36.13 Range $32.84 - $38.64
Q1 2015
Shares 8,438 Value ($000) $391 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 8,549 Value ($000) $385 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 8,458 Value ($000) $352 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 8,857 Value ($000) $362 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 9,427 Value ($000) $363,024 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 10,051 Value ($000) $385 Avg Close $29.23 Range $25.87 - $30.79