ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $2 Avg Close $125.48 Range $109.37 - $139.33

Q2 2022

Shares 261 Value ($000) $28 Avg Close $106.10 Range $94.63 - $116.24

Q1 2018

Shares 119 Value ($000) $7 Avg Close $52.58 Range $48.52 - $56.40

Q1 2017

Shares 334 Value ($000) $15 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 400 Value ($000) $15 Avg Close $33.65 Range $31.74 - $36.94

Q4 2014

Shares 1,000 Value ($000) $45 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$2	$125.48	$109.37 - $139.33
Q2 2022	261	$28	$106.10	$94.63 - $116.24
Q1 2018	119	$7	$52.58	$48.52 - $56.40
Q1 2017	334	$15	$36.93	$32.56 - $39.18
Q4 2016	400	$15	$33.65	$31.74 - $36.94
Q4 2014	1,000	$45	$35.31	$31.86 - $37.72