ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,125 Value ($000) $892 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 6,138 Value ($000) $594 Avg Close $100.02 Range $90.76 - $105.65

Q2 2020

Shares 146 Value ($000) $13 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 146 Value ($000) $12 Avg Close $75.33 Range $55.65 - $83.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,125	$892	$97.62	$87.97 - $106.51
Q3 2022	6,138	$594	$100.02	$90.76 - $105.65
Q2 2020	146	$13	$81.94	$68.06 - $90.71
Q1 2020	146	$12	$75.33	$55.65 - $83.51