ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,920 Value ($000) $3,010 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 67,828 Value ($000) $5,353 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 67,608 Value ($000) $5,873 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 70,508 Value ($000) $5,899 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 70,068 Value ($000) $5,893 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 69,518 Value ($000) $5,557 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 92,848 Value ($000) $6,715 Avg Close $62.14 Range $57.90 - $66.29

Q2 2018

Shares 98,568 Value ($000) $6,012 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 100,418 Value ($000) $6,017 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 99,698 Value ($000) $5,690 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 44,888 Value ($000) $2,395 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 56,658 Value ($000) $2,754 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 55,538 Value ($000) $2,466 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 46,940 Value ($000) $1,803 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 64,630 Value ($000) $2,733 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 64,550 Value ($000) $2,537 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 55,180 Value ($000) $2,308 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 54,800 Value ($000) $2,461 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 54,480 Value ($000) $2,191 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 54,200 Value ($000) $2,660 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 44,500 Value ($000) $2,062 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 52,000 Value ($000) $2,341 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 52,000 Value ($000) $2,163 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 52,700 Value ($000) $2,155 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 52,700 Value ($000) $2,029 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 52,300 Value ($000) $2,005 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 52,300 Value ($000) $1,736 Avg Close $27.71 Range $25.83 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,920	$3,010	$81.94	$68.06 - $90.71
Q1 2020	67,828	$5,353	$75.33	$55.65 - $83.51
Q4 2019	67,608	$5,873	$75.30	$70.33 - $80.27
Q3 2019	70,508	$5,899	$76.09	$72.58 - $79.52
Q2 2019	70,068	$5,893	$70.22	$64.58 - $76.27
Q1 2019	69,518	$5,557	$66.10	$57.95 - $71.55
Q4 2018	92,848	$6,715	$62.14	$57.90 - $66.29
Q2 2018	98,568	$6,012	$53.15	$49.75 - $56.01
Q1 2018	100,418	$6,017	$52.58	$48.52 - $56.40
Q4 2017	99,698	$5,690	$48.12	$46.00 - $50.19
Q3 2017	44,888	$2,395	$43.36	$41.19 - $47.38
Q2 2017	56,658	$2,754	$38.90	$36.38 - $42.64
Q1 2017	55,538	$2,466	$36.93	$32.56 - $39.18
Q4 2016	46,940	$1,803	$33.65	$31.74 - $36.94
Q3 2016	64,630	$2,733	$36.13	$32.84 - $38.64
Q2 2016	64,550	$2,537	$33.35	$30.83 - $37.39
Q1 2016	55,180	$2,308	$33.00	$30.01 - $36.49
Q4 2015	54,800	$2,461	$36.55	$32.35 - $38.42
Q3 2015	54,480	$2,191	$38.80	$32.12 - $42.61
Q2 2015	54,200	$2,660	$39.33	$37.14 - $41.36
Q1 2015	44,500	$2,062	$37.42	$35.36 - $39.04
Q4 2014	52,000	$2,341	$35.31	$31.86 - $37.72
Q3 2014	52,000	$2,163	$34.11	$32.84 - $35.66
Q2 2014	52,700	$2,155	$31.49	$29.41 - $33.14
Q1 2014	52,700	$2,029	$30.73	$28.44 - $32.30
Q4 2013	52,300	$2,005	$29.23	$25.87 - $30.79
Q3 2013	52,300	$1,736	$27.71	$25.83 - $29.36