ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,496 Value ($000) $17,479 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 101,476 Value ($000) $13,802 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 50,724 Value ($000) $6,729 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 48,458 Value ($000) $5,481 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 52,371 Value ($000) $5,971 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 49,106 Value ($000) $5,103 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 49,483 Value ($000) $5,624 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 35,268 Value ($000) $3,882 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 107,616 Value ($000) $10,423 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,124 Value ($000) $1,540 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,652 Value ($000) $876 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,667 Value ($000) $622 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 6,445 Value ($000) $700 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,320 Value ($000) $748 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,967 Value ($000) $840 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,022 Value ($000) $593 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,907 Value ($000) $337 Avg Close $107.28 Range $97.00 - $115.47
Q3 2019
Shares 14,406 Value ($000) $1,205 Avg Close $76.09 Range $72.58 - $79.52