ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 225,000 Value ($000) $9,358 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 400,000 Value ($000) $16,360 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 350,000 Value ($000) $13,479 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 440,000 Value ($000) $16,865 Avg Close $29.23 Range $25.87 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	225,000	$9,358	$34.11	$32.84 - $35.66
Q2 2014	400,000	$16,360	$31.49	$29.41 - $33.14
Q1 2014	350,000	$13,479	$30.73	$28.44 - $32.30
Q4 2013	440,000	$16,865	$29.23	$25.87 - $30.79