ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,423 Value ($000) $1,306 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 10,503 Value ($000) $1,407 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 10,380 Value ($000) $1,412 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,655 Value ($000) $1,413 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 11,230 Value ($000) $1,270 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 11,835 Value ($000) $1,349 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 12,901 Value ($000) $1,341 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 12,794 Value ($000) $1,454 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 13,210 Value ($000) $1,454 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 13,400 Value ($000) $1,298 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,145 Value ($000) $1,542 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 14,425 Value ($000) $1,461 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 14,866 Value ($000) $1,632 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 14,986 Value ($000) $1,450 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,116 Value ($000) $1,643 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,440 Value ($000) $1,828 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 15,765 Value ($000) $2,219 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 15,700 Value ($000) $1,855 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 15,940 Value ($000) $1,847 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 15,345 Value ($000) $1,839 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,195 Value ($000) $1,664 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,485 Value ($000) $1,794 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 15,355 Value ($000) $1,404 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 16,115 Value ($000) $1,400 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 16,365 Value ($000) $1,369 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 16,745 Value ($000) $1,408 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 16,820 Value ($000) $1,345 Avg Close $66.10 Range $57.95 - $71.55
Q3 2018
Shares 16,855 Value ($000) $1,236 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 16,855 Value ($000) $1,105 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 16,480 Value ($000) $987 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 14,780 Value ($000) $844 Avg Close $48.12 Range $46.00 - $50.19
Q2 2015
Shares 17,125 Value ($000) $841 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 17,225 Value ($000) $798 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 16,925 Value ($000) $762 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 16,175 Value ($000) $673 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 15,825 Value ($000) $647 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 15,825 Value ($000) $609 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 15,927 Value ($000) $610 Avg Close $29.23 Range $25.87 - $30.79