ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sessa Capital IM, L.P.'s Holding History (CIK: 0001595849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,806,988 Value ($000) $239,697 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 4,006,723 Value ($000) $453,200 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,749,502 Value ($000) $427,481 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 2,549,093 Value ($000) $264,876 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,806,988	$239,697	$125.48	$109.37 - $139.33
Q4 2024	4,006,723	$453,200	$113.33	$109.09 - $118.75
Q3 2024	3,749,502	$427,481	$107.07	$97.40 - $115.79
Q2 2024	2,549,093	$264,876	$102.94	$97.79 - $109.89