ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,222 Value ($000) $9,049 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 178,225 Value ($000) $23,871 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,692 Value ($000) $638 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 393,961 Value ($000) $52,259 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 317,528 Value ($000) $35,916 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 144,264 Value ($000) $16,448 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 897,433 Value ($000) $93,252 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 375,889 Value ($000) $42,724 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 661,576 Value ($000) $72,820 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 327,319 Value ($000) $31,701 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 454,121 Value ($000) $49,508 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 206,311 Value ($000) $20,891 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 24,942 Value ($000) $2,738 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 187,021 Value ($000) $18,096 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 701,347 Value ($000) $76,202 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 185,711 Value ($000) $21,981 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 184,152 Value ($000) $25,917 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 98,965 Value ($000) $11,691 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 479,173 Value ($000) $55,551 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 380,498 Value ($000) $45,599 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 61,896 Value ($000) $6,777 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 36,944 Value ($000) $4,021 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 58,356 Value ($000) $5,335 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 103,932 Value ($000) $8,202 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 22,700 Value ($000) $1,972 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 50,867 Value ($000) $4,256 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 89,299 Value ($000) $7,509 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 66,229 Value ($000) $5,294 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,427 Value ($000) $393 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 17,569 Value ($000) $1,289 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 118,016 Value ($000) $7,198 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 123,169 Value ($000) $7,380 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 83,939 Value ($000) $4,790 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 39,923 Value ($000) $2,130 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 101,196 Value ($000) $4,919 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 26,329 Value ($000) $1,169 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 14,898 Value ($000) $572 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 24,344 Value ($000) $1,030 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 20,277 Value ($000) $797 Avg Close $33.35 Range $30.83 - $37.39
Q3 2015
Shares 47,928 Value ($000) $1,928 Avg Close $38.80 Range $32.12 - $42.61
Q1 2015
Shares 45,555 Value ($000) $2,111 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 6,935 Value ($000) $312 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 10,705 Value ($000) $446 Avg Close $34.11 Range $32.84 - $35.66
Q1 2014
Shares 18,361 Value ($000) $707 Avg Close $30.73 Range $28.44 - $32.30