ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,374 Value ($000) $590 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,762 Value ($000) $557,531 Avg Close $100.02 Range $90.76 - $105.65
Q1 2022
Shares 6,638 Value ($000) $786 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,409 Value ($000) $902 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,316 Value ($000) $746 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,890 Value ($000) $799 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,606 Value ($000) $792 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,054 Value ($000) $663 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,452 Value ($000) $593 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,169 Value ($000) $564 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,481 Value ($000) $433 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,223 Value ($000) $454 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,523 Value ($000) $462 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,437 Value ($000) $541 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,851 Value ($000) $468 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,556 Value ($000) $402 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 6,561 Value ($000) $481 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,106 Value ($000) $372 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 5,767 Value ($000) $346 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 5,462 Value ($000) $340 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,228 Value ($000) $284 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,662 Value ($000) $324 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,163 Value ($000) $274 Avg Close $36.93 Range $32.56 - $39.18
Q4 2013
Shares 6,086 Value ($000) $233 Avg Close $29.23 Range $25.87 - $30.79