ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,286 Value ($000) $8,931 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 33,314 Value ($000) $4,462 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,141 Value ($000) $699 Avg Close $130.60 Range $118.85 - $137.83
Q4 2024
Shares 85,000 Value ($000) $9,614 Avg Close $113.33 Range $109.09 - $118.75
Q3 2021
Shares 247,000 Value ($000) $29,178 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 487,000 Value ($000) $56,458 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 50,000 Value ($000) $5,992 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 150,000 Value ($000) $16,424 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 40,000 Value ($000) $4,353 Avg Close $92.34 Range $82.03 - $103.99
Q3 2018
Shares 127,559 Value ($000) $9,358 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 81,964 Value ($000) $4,999 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 180,000 Value ($000) $10,786 Avg Close $52.58 Range $48.52 - $56.40