ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,997 Value ($000) $376 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,333 Value ($000) $446 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,312 Value ($000) $450 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,753 Value ($000) $498 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,834 Value ($000) $434 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,014 Value ($000) $458 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,419 Value ($000) $355 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,589 Value ($000) $408 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,669 Value ($000) $404 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,758 Value ($000) $364 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,643 Value ($000) $397 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,342 Value ($000) $338 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,340 Value ($000) $367 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,312 Value ($000) $320 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,122 Value ($000) $339 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,216 Value ($000) $381 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,540 Value ($000) $357 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,644 Value ($000) $430 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,740 Value ($000) $434 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,510 Value ($000) $301 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,458 Value ($000) $269 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,126 Value ($000) $231 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,226 Value ($000) $204 Avg Close $81.94 Range $68.06 - $90.71