ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $639 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,150 Value ($000) $690 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,150 Value ($000) $700 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,092 Value ($000) $543 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,004 Value ($000) $453 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,047 Value ($000) $233 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,047 Value ($000) $213 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,237 Value ($000) $254 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,867 Value ($000) $206 Avg Close $96.07 Range $86.28 - $106.54
Q1 2022
Shares 1,817 Value ($000) $211 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,817 Value ($000) $256 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,039 Value ($000) $241 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,758 Value ($000) $204 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,758 Value ($000) $211 Avg Close $108.63 Range $98.00 - $117.91
Q4 2019
Shares 3,083 Value ($000) $268 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,083 Value ($000) $258 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,196 Value ($000) $353 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,144 Value ($000) $251 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,452 Value ($000) $239 Avg Close $62.14 Range $57.90 - $66.29
Q4 2016
Shares 680 Value ($000) $26 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 680 Value ($000) $29 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 970 Value ($000) $38 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,726 Value ($000) $72 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,995 Value ($000) $90 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,926 Value ($000) $77 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,017 Value ($000) $99 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,017 Value ($000) $93 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,072 Value ($000) $93 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,072 Value ($000) $86 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,872 Value ($000) $77 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,871 Value ($000) $72 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,683 Value ($000) $65 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,683 Value ($000) $56 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 3,409 Value ($000) $119 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 3,139 Value ($000) $111 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 1,672 Value ($000) $110 Avg Close — Range —