ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $2,639 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 21,179 Value ($000) $2,837 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 21,661 Value ($000) $2,946 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 21,318 Value ($000) $2,828 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 21,624 Value ($000) $2,446 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 19,192 Value ($000) $2,188 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 19,430 Value ($000) $2,019 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 19,389 Value ($000) $2,204 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 18,660 Value ($000) $2,054 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,209 Value ($000) $1,764 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,220 Value ($000) $1,986 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 17,876 Value ($000) $1,810 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 18,021 Value ($000) $1,978 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 18,417 Value ($000) $1,782 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 18,292 Value ($000) $1,987 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 17,773 Value ($000) $2,104 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 18,439 Value ($000) $2,595 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 18,221 Value ($000) $2,152 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 18,632 Value ($000) $2,160 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 18,877 Value ($000) $2,262 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,950 Value ($000) $2,184 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 17,962 Value ($000) $1,955 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 12,942 Value ($000) $1,183 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,812 Value ($000) $1,011 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 13,170 Value ($000) $1,144 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,654 Value ($000) $640 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,663 Value ($000) $644 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 19,615 Value ($000) $1,568 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 18,955 Value ($000) $1,371 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,953 Value ($000) $1,390 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,961 Value ($000) $1,156 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 18,767 Value ($000) $1,125 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18,937 Value ($000) $1,082 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 19,141 Value ($000) $1,020 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 25,163 Value ($000) $1,226 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 25,163 Value ($000) $1,118 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 24,327 Value ($000) $932 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 24,207 Value ($000) $1,024 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 12,153 Value ($000) $478 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 6,000 Value ($000) $250 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 12,153 Value ($000) $546 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 12,153 Value ($000) $489 Avg Close $38.80 Range $32.12 - $42.61
Q1 2015
Shares 14,670 Value ($000) $680 Avg Close $37.42 Range $35.36 - $39.04
Q3 2014
Shares 10,234 Value ($000) $426 Avg Close $34.11 Range $32.84 - $35.66
Q1 2014
Shares 12,308 Value ($000) $475 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 10,966 Value ($000) $419 Avg Close $29.23 Range $25.87 - $30.79