ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821 Value ($000) $353 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,814 Value ($000) $377 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,852 Value ($000) $388 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,868 Value ($000) $381 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,851 Value ($000) $323 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,854 Value ($000) $325 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,847 Value ($000) $296 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,839 Value ($000) $318 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,833 Value ($000) $312 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,735 Value ($000) $265 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,793 Value ($000) $305 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,787 Value ($000) $282 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,781 Value ($000) $305 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,792 Value ($000) $270 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,688 Value ($000) $292 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,597 Value ($000) $307 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,595 Value ($000) $365 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,499 Value ($000) $295 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,494 Value ($000) $289 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,490 Value ($000) $298 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,485 Value ($000) $272 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,482 Value ($000) $270 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,477 Value ($000) $226 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,475 Value ($000) $214 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,708 Value ($000) $226 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,703 Value ($000) $227 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,698 Value ($000) $215 Avg Close $66.10 Range $57.95 - $71.55
Q2 2015
Shares 4,077 Value ($000) $200 Avg Close $39.33 Range $37.14 - $41.36
Q4 2014
Shares 4,475 Value ($000) $201 Avg Close $35.31 Range $31.86 - $37.72