ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,567 Value ($000) $27,635 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 310,724 Value ($000) $41,618 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 432,621 Value ($000) $58,841 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 368,874 Value ($000) $48,931 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 162,823 Value ($000) $18,417 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 107,308 Value ($000) $12,234 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 82,256 Value ($000) $8,547 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 81,143 Value ($000) $9,221 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 70,602 Value ($000) $7,771 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 63,828 Value ($000) $6,182 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 54,370 Value ($000) $6 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 56,655 Value ($000) $6 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 51,877 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 50,539 Value ($000) $4,890 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 46,269 Value ($000) $5,027 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 46,626 Value ($000) $5,519 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 41,685 Value ($000) $5,867 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 38,799 Value ($000) $4,584 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 30,946 Value ($000) $3,588 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 16,879 Value ($000) $2,023 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 13,403 Value ($000) $1,467 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 10,976 Value ($000) $1,195 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 9,889 Value ($000) $904 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 8,750 Value ($000) $690 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 5,716 Value ($000) $496 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 4,220 Value ($000) $353 Avg Close $76.09 Range $72.58 - $79.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,567	$27,635	$127.30	$120.70 - $134.85
Q3 2025	310,724	$41,618	$130.61	$119.24 - $136.88
Q2 2025	432,621	$58,841	$130.60	$118.85 - $137.83
Q1 2025	368,874	$48,931	$125.48	$109.37 - $139.33
Q4 2024	162,823	$18,417	$113.33	$109.09 - $118.75
Q3 2024	107,308	$12,234	$107.07	$97.40 - $115.79
Q2 2024	82,256	$8,547	$102.94	$97.79 - $109.89
Q1 2024	81,143	$9,221	$110.78	$105.16 - $117.61
Q4 2023	70,602	$7,771	$96.07	$86.28 - $106.54
Q3 2023	63,828	$6,182	$100.45	$90.68 - $110.84
Q2 2023	54,370	$6	$101.46	$94.80 - $107.57
Q1 2023	56,655	$6	$100.00	$91.34 - $109.13
Q4 2022	51,877	$6	$97.62	$87.97 - $106.51
Q3 2022	50,539	$4,890	$100.02	$90.76 - $105.65
Q2 2022	46,269	$5,027	$106.10	$94.63 - $116.24
Q1 2022	46,626	$5,519	$115.36	$106.03 - $129.73
Q4 2021	41,685	$5,867	$118.69	$105.73 - $132.30
Q3 2021	38,799	$4,584	$113.48	$106.32 - $119.87
Q2 2021	30,946	$3,588	$107.28	$97.00 - $115.47
Q1 2021	16,879	$2,023	$108.63	$98.00 - $117.91
Q4 2020	13,403	$1,467	$99.26	$94.22 - $105.20
Q3 2020	10,976	$1,195	$92.34	$82.03 - $103.99
Q2 2020	9,889	$904	$81.94	$68.06 - $90.71
Q1 2020	8,750	$690	$75.33	$55.65 - $83.51
Q4 2019	5,716	$496	$75.30	$70.33 - $80.27
Q3 2019	4,220	$353	$76.09	$72.58 - $79.52