ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,000 Value ($000) $3,544 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 19,500 Value ($000) $2,141 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 19,500 Value ($000) $1,887 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 18,500 Value ($000) $2,010 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 18,500 Value ($000) $2,190 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 8,000 Value ($000) $1,126 Avg Close $118.69 Range $105.73 - $132.30

Q1 2017

Shares 382,931 Value ($000) $17,006 Avg Close $36.93 Range $32.56 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,000	$3,544	$100.00	$91.34 - $109.13
Q4 2022	19,500	$2,141	$97.62	$87.97 - $106.51
Q3 2022	19,500	$1,887	$100.02	$90.76 - $105.65
Q2 2022	18,500	$2,010	$106.10	$94.63 - $116.24
Q1 2022	18,500	$2,190	$115.36	$106.03 - $129.73
Q4 2021	8,000	$1,126	$118.69	$105.73 - $132.30
Q1 2017	382,931	$17,006	$36.93	$32.56 - $39.18