ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,752 Value ($000) $498 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 2,398,826 Value ($000) $271,331 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 2,398,826 Value ($000) $273,490 Avg Close $107.07 Range $97.40 - $115.79

Q4 2021

Shares 2,879,361 Value ($000) $405,241 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 4,006,207 Value ($000) $473,253 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 4,214,783 Value ($000) $488,620 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,166,814 Value ($000) $139,831 Avg Close $108.63 Range $98.00 - $117.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,752	$498	$125.48	$109.37 - $139.33
Q4 2024	2,398,826	$271,331	$113.33	$109.09 - $118.75
Q3 2024	2,398,826	$273,490	$107.07	$97.40 - $115.79
Q4 2021	2,879,361	$405,241	$118.69	$105.73 - $132.30
Q3 2021	4,006,207	$473,253	$113.48	$106.32 - $119.87
Q2 2021	4,214,783	$488,620	$107.28	$97.00 - $115.47
Q1 2021	1,166,814	$139,831	$108.63	$98.00 - $117.91