ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,960 Value ($000) $1,444 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 12,340 Value ($000) $1,542 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 12,555 Value ($000) $1,607 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 12,476 Value ($000) $1,628 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 11,627 Value ($000) $1,314 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 12,404 Value ($000) $1,407 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,970 Value ($000) $1,268 Avg Close $102.94 Range $97.79 - $109.89
Q3 2022
Shares 11,245 Value ($000) $1,088 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 6,730 Value ($000) $731 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,776 Value ($000) $802 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,991 Value ($000) $984 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,062 Value ($000) $834 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,967 Value ($000) $808 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,345 Value ($000) $738 Avg Close $108.63 Range $98.00 - $117.91