ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $556 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,441 Value ($000) $595 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,824 Value ($000) $656 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,790 Value ($000) $635 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,488 Value ($000) $621 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 5,538 Value ($000) $631 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,541 Value ($000) $784 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,899 Value ($000) $898 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,026 Value ($000) $883 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,535 Value ($000) $246 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,285 Value ($000) $249 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,280 Value ($000) $231 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 9,872 Value ($000) $1,084 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,912 Value ($000) $959 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,872 Value ($000) $1,073 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,872 Value ($000) $1,168 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,600 Value ($000) $1,210 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,600 Value ($000) $1,016 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,600 Value ($000) $997 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,600 Value ($000) $1,031 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,600 Value ($000) $942 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,600 Value ($000) $936 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,600 Value ($000) $786 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 8,600 Value ($000) $747 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,700 Value ($000) $728 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,835 Value ($000) $743 Avg Close $70.22 Range $64.58 - $76.27
Q3 2018
Shares 8,800 Value ($000) $646 Avg Close $57.83 Range $52.91 - $64.84
Q4 2017
Shares 8,800 Value ($000) $502 Avg Close $48.12 Range $46.00 - $50.19
Q2 2015
Shares 10,203 Value ($000) $501 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 10,203 Value ($000) $473 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 10,303 Value ($000) $464 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 10,603 Value ($000) $441 Avg Close $34.11 Range $32.84 - $35.66