ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $651 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 5,157 Value ($000) $691 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 5,342 Value ($000) $727 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,991 Value ($000) $662 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 5,033 Value ($000) $569 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,701 Value ($000) $536 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,230 Value ($000) $440 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,308 Value ($000) $490 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,969 Value ($000) $437 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,407 Value ($000) $326 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,546 Value ($000) $387 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,296 Value ($000) $334 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 3,292 Value ($000) $319 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,292 Value ($000) $358 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,958 Value ($000) $350 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,957 Value ($000) $416 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,956 Value ($000) $349 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,920 Value ($000) $339 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,710 Value ($000) $325 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,710 Value ($000) $297 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,710 Value ($000) $294 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,710 Value ($000) $248 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,710 Value ($000) $214 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,865 Value ($000) $249 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,894 Value ($000) $230 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,894 Value ($000) $243 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,333 Value ($000) $586 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 8,221 Value ($000) $587 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,966 Value ($000) $584 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 8,215 Value ($000) $501 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,177 Value ($000) $490 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,462 Value ($000) $426 Avg Close $48.12 Range $46.00 - $50.19