ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,201 Value ($000) $4,034 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 37,172 Value ($000) $4,979 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 109,509 Value ($000) $14,894 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 100,071 Value ($000) $13,274 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 100,931 Value ($000) $11,416 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 101,589 Value ($000) $11,582 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 102,250 Value ($000) $10,625 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 106,310 Value ($000) $12,083 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 108,580 Value ($000) $11,951 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 114,792 Value ($000) $11,118 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 118,736 Value ($000) $12,945 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 119,661 Value ($000) $12,117 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 106,196 Value ($000) $12 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 110,720 Value ($000) $10,714 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 109,983 Value ($000) $11,950 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 107,492 Value ($000) $12,723 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 110,765 Value ($000) $15,589 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 109,656 Value ($000) $12,954 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 106,307 Value ($000) $12,324 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 35,773 Value ($000) $4,287 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 35,625 Value ($000) $3,901 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 36,697 Value ($000) $3,994 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 42,124 Value ($000) $3,852 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 42,118 Value ($000) $3,324 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 43,756 Value ($000) $3,800 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 43,770 Value ($000) $3,662 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 42,685 Value ($000) $3,590 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 54,563 Value ($000) $4,362 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 89,041 Value ($000) $6,440 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 90,844 Value ($000) $6,664 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 116,208 Value ($000) $7,088 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 110,156 Value ($000) $6,601 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 112,052 Value ($000) $6,394 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 108,584 Value ($000) $5,794 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 109,784 Value ($000) $5,337 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 113,345 Value ($000) $5,033 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 109,533 Value ($000) $4,207 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 126,074 Value ($000) $5,332 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 150,843 Value ($000) $5,930 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 151,282 Value ($000) $6,328 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 154,072 Value ($000) $6,920 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 157,022 Value ($000) $6,315 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 156,696 Value ($000) $7,690 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 156,743 Value ($000) $7,262 Avg Close $37.42 Range $35.36 - $39.04