ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,778 Value ($000) $1,371 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 15,933 Value ($000) $1,333 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 16,902 Value ($000) $1,421 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 17,267 Value ($000) $1,380 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 16,261 Value ($000) $1,176 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,586 Value ($000) $850 Avg Close $57.83 Range $52.91 - $64.84
Q4 2015
Shares 2,543 Value ($000) $114 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,211 Value ($000) $248 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 6,961 Value ($000) $342 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,761 Value ($000) $267 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 5,761 Value ($000) $259 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,961 Value ($000) $248 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,961 Value ($000) $244 Avg Close $31.49 Range $29.41 - $33.14