ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $17 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 135 Value ($000) $18 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 232 Value ($000) $32 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 128 Value ($000) $17 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 128 Value ($000) $14 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 128 Value ($000) $15 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 128 Value ($000) $13 Avg Close $102.94 Range $97.79 - $109.89
Q3 2021
Shares 99 Value ($000) $12 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 125 Value ($000) $14 Avg Close $107.28 Range $97.00 - $115.47
Q4 2019
Shares 163 Value ($000) $15 Avg Close $75.30 Range $70.33 - $80.27