ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $331 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,400 Value ($000) $322 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,820 Value ($000) $520 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,881 Value ($000) $515 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,826 Value ($000) $433 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,273 Value ($000) $487 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,379 Value ($000) $351 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,376 Value ($000) $384 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,587 Value ($000) $395 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,634 Value ($000) $352 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,690 Value ($000) $402 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,903 Value ($000) $395 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,690 Value ($000) $405 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,750 Value ($000) $363 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,475 Value ($000) $378 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,475 Value ($000) $411 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,475 Value ($000) $489 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,258 Value ($000) $385 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,278 Value ($000) $380 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,398 Value ($000) $407 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,055 Value ($000) $335 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,118 Value ($000) $339 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,058 Value ($000) $280 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,958 Value ($000) $233 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,244 Value ($000) $282 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,244 Value ($000) $271 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,151 Value ($000) $265 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,151 Value ($000) $252 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,151 Value ($000) $228 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,151 Value ($000) $231 Avg Close $57.83 Range $52.91 - $64.84
Q4 2017
Shares 3,558 Value ($000) $203 Avg Close $48.12 Range $46.00 - $50.19