ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $650 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,055 Value ($000) $543 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,002 Value ($000) $544 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,099 Value ($000) $544 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,186 Value ($000) $473 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,084 Value ($000) $466 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 4,442 Value ($000) $462 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,168 Value ($000) $587 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 5,281 Value ($000) $581 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,954 Value ($000) $480 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,987 Value ($000) $544 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,612 Value ($000) $366 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,743 Value ($000) $411 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,651 Value ($000) $353 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,490 Value ($000) $379 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,769 Value ($000) $328 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 2,543 Value ($000) $300 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,445 Value ($000) $283 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,858 Value ($000) $223 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 991 Value ($000) $109 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,403 Value ($000) $153 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,007 Value ($000) $92 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,247 Value ($000) $335 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,247 Value ($000) $369 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,972 Value ($000) $332 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,972 Value ($000) $250 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,854 Value ($000) $228 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,294 Value ($000) $238 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,423 Value ($000) $251 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,840 Value ($000) $414 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,419 Value ($000) $205 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,287 Value ($000) $188 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 3,285 Value ($000) $175 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 3,282 Value ($000) $160 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,244 Value ($000) $233 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 5,067 Value ($000) $195 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 4,555 Value ($000) $193 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,238 Value ($000) $206 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 5,456 Value ($000) $228 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 5,438 Value ($000) $244 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 5,147 Value ($000) $207 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 5,136 Value ($000) $252 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 4,890 Value ($000) $227 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 4,878 Value ($000) $220 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 4,866 Value ($000) $187 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 4,856 Value ($000) $187 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 4,743 Value ($000) $183 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 7,348 Value ($000) $283 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 8,142 Value ($000) $314 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 7,736 Value ($000) $298 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 7,500 Value ($000) $289 Avg Close $26.54 Range $24.70 - $27.70
Q4 2012
Shares 7,488 Value ($000) $288 Avg Close — Range —
Q3 2012
Shares 4,552 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 4,455 Value ($000) $172 Avg Close — Range —
Q1 2012
Shares 4,130 Value ($000) $159 Avg Close — Range —
Q4 2011
Shares 3,730 Value ($000) $144 Avg Close — Range —