ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,100 Value ($000) $69,799 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 563,200 Value ($000) $75,435 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 516,200 Value ($000) $70,208 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 483,700 Value ($000) $64,163 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 421,700 Value ($000) $47,698 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 422,100 Value ($000) $48,124 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 383,600 Value ($000) $39,860 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 414,300 Value ($000) $47,089 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 446,400 Value ($000) $49,135 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 485,600 Value ($000) $47,030 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 472,500 Value ($000) $51,512 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 473,800 Value ($000) $47,977 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 524,600 Value ($000) $57,596 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 427,600 Value ($000) $41,375 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 357,300 Value ($000) $38,821 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 379,800 Value ($000) $44,953 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 379,500 Value ($000) $53,411 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 342,700 Value ($000) $40,483 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 332,000 Value ($000) $38,489 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 294,000 Value ($000) $35,233 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 333,500 Value ($000) $36,515 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 300,400 Value ($000) $32,693 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 261,800 Value ($000) $23,936 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 233,100 Value ($000) $18,394 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 40,700 Value ($000) $3,535 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 42,700 Value ($000) $3,573 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 45,100 Value ($000) $3,793 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 52,300 Value ($000) $4,181 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 59,000 Value ($000) $4,267 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 68,700 Value ($000) $5,040 Avg Close $57.83 Range $52.91 - $64.84
Q4 2017
Shares 63,900 Value ($000) $3,647 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 58,700 Value ($000) $3,132 Avg Close $43.36 Range $41.19 - $47.38