ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 69,200 Value ($000) $2,926 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 69,200 Value ($000) $2,720 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 69,200 Value ($000) $2,895 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 69,200 Value ($000) $3,108 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 69,200 Value ($000) $2,783 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 72,900 Value ($000) $3,578 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 72,900 Value ($000) $3,377 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 81,900 Value ($000) $3,677 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 100,300 Value ($000) $4,171 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 100,300 Value ($000) $4,102 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 100,300 Value ($000) $3,863 Avg Close $30.73 Range $28.44 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	69,200	$2,926	$36.13	$32.84 - $38.64
Q2 2016	69,200	$2,720	$33.35	$30.83 - $37.39
Q1 2016	69,200	$2,895	$33.00	$30.01 - $36.49
Q4 2015	69,200	$3,108	$36.55	$32.35 - $38.42
Q3 2015	69,200	$2,783	$38.80	$32.12 - $42.61
Q2 2015	72,900	$3,578	$39.33	$37.14 - $41.36
Q1 2015	72,900	$3,377	$37.42	$35.36 - $39.04
Q4 2014	81,900	$3,677	$35.31	$31.86 - $37.72
Q3 2014	100,300	$4,171	$34.11	$32.84 - $35.66
Q2 2014	100,300	$4,102	$31.49	$29.41 - $33.14
Q1 2014	100,300	$3,863	$30.73	$28.44 - $32.30