ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946 Value ($000) $369 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,095 Value ($000) $414 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,448 Value ($000) $469 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,388 Value ($000) $449 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,349 Value ($000) $379 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,464 Value ($000) $406 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,627 Value ($000) $377 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,555 Value ($000) $404 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,246 Value ($000) $357 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 5,592 Value ($000) $542 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 5,768 Value ($000) $661 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 5,764 Value ($000) $601 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,275 Value ($000) $469 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,555 Value ($000) $441 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,383 Value ($000) $476 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 6,418 Value ($000) $767 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,410 Value ($000) $1,043 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,668 Value ($000) $906 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 7,707 Value ($000) $893 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,464 Value ($000) $1,049 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 16,275 Value ($000) $1,816 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,892 Value ($000) $1,730 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 17,369 Value ($000) $1,588 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,425 Value ($000) $1,375 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 9,300 Value ($000) $808 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 9,300 Value ($000) $778 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 9,300 Value ($000) $782 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 9,300 Value ($000) $743 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 9,537 Value ($000) $690 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,537 Value ($000) $700 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,747 Value ($000) $594 Avg Close $53.15 Range $49.75 - $56.01
Q4 2017
Shares 9,762 Value ($000) $557 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 9,947 Value ($000) $531 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,912 Value ($000) $482 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 9,947 Value ($000) $440 Avg Close $36.93 Range $32.56 - $39.18
Q3 2016
Shares 9,947 Value ($000) $420 Avg Close $36.13 Range $32.84 - $38.64
Q1 2016
Shares 5,870 Value ($000) $245,542 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 5,870 Value ($000) $268 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 910 Value ($000) $37 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 910 Value ($000) $45 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 910 Value ($000) $42,160 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 910 Value ($000) $41 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 910 Value ($000) $38 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 910 Value ($000) $37,219 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 910 Value ($000) $35,044 Avg Close $30.73 Range $28.44 - $32.30