ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,445 Value ($000) $1,935 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 16,109 Value ($000) $2,158 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 16,523 Value ($000) $2,247 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 16,456 Value ($000) $2,183 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 15,539 Value ($000) $1,758 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 14,039 Value ($000) $1,601 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 13,509 Value ($000) $1,404 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 12,934 Value ($000) $1,470 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 12,584 Value ($000) $1,385 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,182 Value ($000) $1,180 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 12,182 Value ($000) $1,328 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 12,182 Value ($000) $1,234 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 2,932 Value ($000) $322 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 2,932 Value ($000) $284 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 2,974 Value ($000) $323 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 1,999 Value ($000) $237 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 2,479 Value ($000) $349 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 2,586 Value ($000) $305 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 3,016 Value ($000) $350 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 1,844 Value ($000) $221 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 1,844 Value ($000) $202 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 2,144 Value ($000) $233 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 2,451 Value ($000) $224 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,445	$1,935	$127.30	$120.70 - $134.85
Q3 2025	16,109	$2,158	$130.61	$119.24 - $136.88
Q2 2025	16,523	$2,247	$130.60	$118.85 - $137.83
Q1 2025	16,456	$2,183	$125.48	$109.37 - $139.33
Q4 2024	15,539	$1,758	$113.33	$109.09 - $118.75
Q3 2024	14,039	$1,601	$107.07	$97.40 - $115.79
Q2 2024	13,509	$1,404	$102.94	$97.79 - $109.89
Q1 2024	12,934	$1,470	$110.78	$105.16 - $117.61
Q4 2023	12,584	$1,385	$96.07	$86.28 - $106.54
Q3 2023	12,182	$1,180	$100.45	$90.68 - $110.84
Q2 2023	12,182	$1,328	$101.46	$94.80 - $107.57
Q1 2023	12,182	$1,234	$100.00	$91.34 - $109.13
Q4 2022	2,932	$322	$97.62	$87.97 - $106.51
Q3 2022	2,932	$284	$100.02	$90.76 - $105.65
Q2 2022	2,974	$323	$106.10	$94.63 - $116.24
Q1 2022	1,999	$237	$115.36	$106.03 - $129.73
Q4 2021	2,479	$349	$118.69	$105.73 - $132.30
Q3 2021	2,586	$305	$113.48	$106.32 - $119.87
Q2 2021	3,016	$350	$107.28	$97.00 - $115.47
Q1 2021	1,844	$221	$108.63	$98.00 - $117.91
Q4 2020	1,844	$202	$99.26	$94.22 - $105.20
Q3 2020	2,144	$233	$92.34	$82.03 - $103.99
Q2 2020	2,451	$224	$81.94	$68.06 - $90.71