ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821 Value ($000) $353 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,750 Value ($000) $368 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,672 Value ($000) $363 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,049 Value ($000) $404 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,049 Value ($000) $345 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,765 Value ($000) $315 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,764 Value ($000) $287 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,132 Value ($000) $356 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,761 Value ($000) $304 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,773 Value ($000) $269 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,778 Value ($000) $303 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,270 Value ($000) $432 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,261 Value ($000) $468 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,312 Value ($000) $417 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,258 Value ($000) $463 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,174 Value ($000) $494 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,251 Value ($000) $598 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,996 Value ($000) $472 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,989 Value ($000) $462 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,952 Value ($000) $474 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,495 Value ($000) $273 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,594 Value ($000) $282 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,592 Value ($000) $237 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,589 Value ($000) $204 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,464 Value ($000) $214 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,466 Value ($000) $206 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,660 Value ($000) $224 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,958 Value ($000) $316 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,220 Value ($000) $305 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,218 Value ($000) $309 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,252 Value ($000) $259 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,211 Value ($000) $252 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,309 Value ($000) $246 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,106 Value ($000) $219 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,102 Value ($000) $199 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 4,099 Value ($000) $182 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 4,118 Value ($000) $158 Avg Close $33.65 Range $31.74 - $36.94