ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,345 Value ($000) $831 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,520 Value ($000) $857 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,520 Value ($000) $781 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,620 Value ($000) $866 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,630 Value ($000) $840 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 7,730 Value ($000) $749 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 7,747 Value ($000) $845 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 7,747 Value ($000) $784 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 7,747 Value ($000) $851 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 7,822 Value ($000) $757 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,822 Value ($000) $850 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,830 Value ($000) $927 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 7,930 Value ($000) $1,116 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,925 Value ($000) $936 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 7,925 Value ($000) $919 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,135 Value ($000) $975 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,785 Value ($000) $962 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,840 Value ($000) $962 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,485 Value ($000) $776 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,000 Value ($000) $631 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,495 Value ($000) $651 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,595 Value ($000) $635 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,495 Value ($000) $630 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,570 Value ($000) $605 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 7,570 Value ($000) $548 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,570 Value ($000) $555 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,570 Value ($000) $462 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,520 Value ($000) $451 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,570 Value ($000) $432 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 7,285 Value ($000) $389 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,900 Value ($000) $335 Avg Close $38.90 Range $36.38 - $42.64