ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,036 Value ($000) $8,524 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 64,330 Value ($000) $8,534 Avg Close $130.61 Range $119.24 - $136.88
Q1 2025
Shares 60,058 Value ($000) $7,967 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 54,097 Value ($000) $6,119 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 48,075 Value ($000) $5,481 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 44,484 Value ($000) $4,622 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 30,377 Value ($000) $3,453 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 29,333 Value ($000) $3,229 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 29,318 Value ($000) $2,839 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 27,546 Value ($000) $3,003 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 23,966 Value ($000) $2,427 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 22,123 Value ($000) $2,429 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 20,862 Value ($000) $2,019 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 20,474 Value ($000) $2,225 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 18,802 Value ($000) $2,226 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 16,718 Value ($000) $2,353 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 19,385 Value ($000) $2,290 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 16,884 Value ($000) $1,957 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 18,863 Value ($000) $2,261 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 23,015 Value ($000) $2,520 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 22,323 Value ($000) $2,429 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 29,140 Value ($000) $2,664 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 27,554 Value ($000) $2,174 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 15,734 Value ($000) $1,367 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 15,522 Value ($000) $1,299 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 15,697 Value ($000) $1,320 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15,669 Value ($000) $1,253 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15,463 Value ($000) $1,118 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 14,090 Value ($000) $1,034 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 15,142 Value ($000) $924 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 15,386 Value ($000) $922 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18,071 Value ($000) $1,068 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 32,477 Value ($000) $1,733 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 32,442 Value ($000) $1,577 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 32,780 Value ($000) $1,456 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 31,428 Value ($000) $1,207 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 42,558 Value ($000) $1,800 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 35,146 Value ($000) $1,382 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 12,175 Value ($000) $509 Avg Close $33.00 Range $30.01 - $36.49