ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,040 Value ($000) $1,215 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 29,619 Value ($000) $2,869 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 2,966 Value ($000) $323 Avg Close $101.46 Range $94.80 - $107.57

Q3 2018

Shares 6,720 Value ($000) $493 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 7,173 Value ($000) $437 Avg Close $53.15 Range $49.75 - $56.01

Q2 2017

Shares 41,788 Value ($000) $2,031 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 103,934 Value ($000) $4,616 Avg Close $36.93 Range $32.56 - $39.18

Q2 2016

Shares 18,421 Value ($000) $724 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 19,656 Value ($000) $822 Avg Close $33.00 Range $30.01 - $36.49

Q3 2015

Shares 18,225 Value ($000) $733 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 20,634 Value ($000) $1,013 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 9,257 Value ($000) $429 Avg Close $37.42 Range $35.36 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,040	$1,215	$96.07	$86.28 - $106.54
Q3 2023	29,619	$2,869	$100.45	$90.68 - $110.84
Q2 2023	2,966	$323	$101.46	$94.80 - $107.57
Q3 2018	6,720	$493	$57.83	$52.91 - $64.84
Q2 2018	7,173	$437	$53.15	$49.75 - $56.01
Q2 2017	41,788	$2,031	$38.90	$36.38 - $42.64
Q1 2017	103,934	$4,616	$36.93	$32.56 - $39.18
Q2 2016	18,421	$724	$33.35	$30.83 - $37.39
Q1 2016	19,656	$822	$33.00	$30.01 - $36.49
Q3 2015	18,225	$733	$38.80	$32.12 - $42.61
Q2 2015	20,634	$1,013	$39.33	$37.14 - $41.36
Q1 2015	9,257	$429	$37.42	$35.36 - $39.04